Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
minyak biji rami - Kontrak Berjangka - Harga
1994-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,166.54
16.24
1.41%
-1.33%
-19.44%
2024-05-02
Gandum
591.55
-7.70
-1.28%
6.39%
-5.44%
2024-05-02
Minyak kelapa sawit
3,888.00
74.00
1.94%
-13.19%
13.52%
2024-05-02
Biji Coklat
8,925.47
785.61
9.65%
-6.28%
196.13%
2024-05-02
Kopi
219.98
3.44
1.59%
8.05%
18.37%
2024-05-02
Biji Gandum
361.28
-2.7732
-0.76%
4.95%
20.80%
2024-05-02
Beras
18.87
0.0202
0.11%
14.29%
6.94%
2024-05-02
Canola
608.43
0.06
0.01%
-4.06%
-20.46%
2024-05-02
Gula
19.39
0.17
0.88%
-12.74%
-22.97%
2024-05-02
Rapeseed
458.25
-0.02
-0.003%
2.23%
4.98%
2024-05-02
Minyak bunga matahari
858.90
-3.90
-0.45%
0.46%
-11.91%
2024-04-30
Jagung
446.78
-3.9736
-0.88%
3.48%
-30.76%
2024-05-02
minyak biji rami - Kontrak Berjangka - Harga
Masa depan kebun raya banyak diperdagangkan di Bursa Euronext, dan ukuran kontrak standarnya adalah 50 ton. Kebun raya adalah tanaman yang ditanam untuk menghasilkan minyak untuk memasak dan proses industri. Harga rapeseed Trading Economics didasarkan pada instrumen keuangan over-the-counter (OTC) dan kontrak-perbedaan (CFD). Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - minyak biji rami - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
458.29
458.27
1094.00
157.00
1994 - 2024
EUR/T
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
79.680
0.68
0.86%
Brent
84.221
0.78
0.94%
Gas Alam
1.9768
0.04
2.32%
Bensin
2.5966
0.02
0.93%
Minyak Pemanas
2.4665
0.01
0.60%
Emas
2310.49
13.26
-0.57%
Perak
26.496
0.27
-1.01%
Tembaga
4.5780
0.03
0.70%
Kedelai
1166.85
16.54
1.44%
Gandum
591.32
7.93
-1.32%
Batubara
147.00
4.75
3.34%
Baja
3493.00
50.00
-1.41%
Bijih Besi
117.21
6.30
5.68%
Gas TTF
29.64
0.78
2.72%
Kayu
493.60
5.91
-1.18%
EURUSD
1.07180
0.0001
0.01%
GBPUSD
1.25320
0.0004
-0.04%
AUDUSD
0.65418
0.0012
0.19%
NZDUSD
0.59401
0.0012
0.20%
USDJPY
155.513
0.2120
-0.14%
USDCNY
7.22779
0.0076
-0.10%
USDCHF
0.91155
0.0048
-0.53%
USDCAD
1.37091
0.0015
-0.11%
USDMXN
16.9463
0.0012
-0.01%
USDINR
83.4536
0.0470
0.06%
USDBRL
5.19400
0.0000
0.00%
USDRUB
92.2392
0.8133
-0.87%
USDKRW
1376.03
1.6700
-0.12%
USDTRY
32.3883
0.1044
0.32%
DXY
105.647
0.0625
-0.06%
US500
5049.47
31
0.62%
US30
38061
157
0.42%
US100
17473
154
0.89%
JP225
38198
76
-0.20%
GB100
8167
46
0.57%
DE40
17946
14
0.08%
FR40
7903
82
-1.03%
IT40
33854
107
0.32%
ES35
10892
38
0.35%
ASX200
7594
24
0.31%
SHANGHAI
3105
8
-0.26%
SENSEX
74721
238
0.32%
TSX
21729
0
0.00%
MOEX
3476
5
0.13%
IBOVESPA
125924
1,428
-1.12%
Apple
169.54
0.92
-0.54%
Tesla
180.51
2.92
-1.59%
Microsoft
395.17
5.04
1.29%
Amazon
178.87
2.66
1.51%
Meta
439.69
9.36
2.18%
Nvidia
832.55
33.09
-3.82%
Visa
267.13
2.32
-0.86%
JPMorgan
191.93
0.10
0.05%
Intel
30.41
0.06
-0.20%
J&J
151.30
6.64
4.59%
P&G
163.45
0.20
0.12%
Exxon Mobil
116.04
2.07
-1.75%
3M
98.24
1.37
1.41%
Goldman Sachs
426.85
0.22
0.05%
Caterpillar
331.08
3.66
-1.09%
Amerika Serikat
4.6080
0.033
-0.03%
Inggris Raya
4.3170
0.056
-0.06%
Jepang
0.9010
0.005
0.01%
Australia
4.4950
0.047
-0.05%
Jerman
2.5440
0.039
-0.04%
Brazil
11.7950
0.160
0.16%
Rusia
14.4300
0.020
0.02%
India
7.1650
0.030
-0.03%
Kanada
3.7920
0.060
-0.06%
Italia
3.8570
0.021
-0.02%
Prancis
3.0320
0.044
-0.04%
Afrika Selatan
10.8780
0.064
-0.06%
Tiongkok
2.3075
0.049
-0.05%
Swiss
0.7040
0.014
0.01%
Chili
6.0900
0.000
0.00%
Bitcoin
57702
590
-1.01%
Ether
2922.24
51.6600
-1.74%
Binance
548.7
10.5000
-1.88%
Cardano
0.44536
0.0040
-0.88%
Solana
131.4319
3.0281
-2.25%
Ripple
0.51428
0.0024
-0.47%
Polkadot
6.90
0.0403
0.59%
Avalanche
32.70
0.5646
-1.70%
Polygon
0.69
0.0020
0.29%
Cosmos
8.76
0.0219
-0.25%
Dai
0.99983
0.0001
-0.01%
Litecoin
78.780
1.2700
-1.59%
Uniswap
6.95
0.0920
-1.31%
Algorand
0.18
0.0021
-1.16%
Bitcoin Cash
414.62
9.5242
-2.25%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now